S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4050.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 250 | 2,260 |
| - | - | - | - | - | 2024-05-30 | 0.10 | 0.00 | - | 125 | 1,192 |
| 1,257.69 | 0.00 | - | 2 | 65 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 13,643 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 2024-06-04 | 0.10 | +0.05 | +100.00% | 5 | 77 |
| - | - | - | - | - | 2024-06-05 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.20 | +0.05 | +33.33% | 10 | 794 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 40 | 169 |
| - | - | - | - | - | 2024-06-17 | 0.64 | 0.00 | - | 92 | 93 |
| 1,265.17 | 0.00 | - | 9 | 9 | 2024-06-21 | 0.65 | 0.00 | - | 51 | 11,316 |
| 839.00 | 0.00 | - | 40 | 114 | 2024-06-28 | 1.05 | 0.00 | - | 11 | 3,680 |
| - | - | - | - | - | 2024-07-05 | 1.79 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 3 | 18 |
| 1,098.12 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.50 | 0.00 | - | 50 | 7,273 |
| - | - | - | - | - | 2024-07-26 | 3.50 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 2024-07-31 | 3.70 | 0.00 | - | 1 | 6,084 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.51 | 0.00 | - | 100 | 5,523 |
| 1,307.94 | 0.00 | - | 2 | 0 | 2024-08-30 | 6.60 | 0.00 | - | 129 | 1,522 |
| 1,039.02 | 0.00 | - | 2 | 683 | 2024-09-20 | 8.88 | 0.00 | - | 76 | 135 |
| 571.13 | 0.00 | - | 4 | 3 | 2024-09-30 | 9.83 | 0.00 | - | 40 | 3,432 |
| 1,213.78 | 0.00 | - | 1 | 3 | 2024-10-18 | 12.05 | 0.00 | - | 4 | 1,814 |
| - | - | - | - | - | 2024-10-31 | 13.60 | 0.00 | - | 5 | 27 |
| 567.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 17.40 | +0.30 | +1.75% | 2 | 2,370 |
| 1,072.14 | 0.00 | - | 80 | 0 | 2024-12-20 | 21.00 | 0.00 | - | 7 | 7,449 |
| 1,218.48 | 0.00 | - | 22 | 23 | 2024-12-31 | 22.89 | 0.00 | - | 2 | 184 |
| 650.85 | 0.00 | - | 28 | 14 | 2025-01-17 | 24.99 | 0.00 | - | 2 | 842 |
| 1,416.01 | 0.00 | - | - | 1 | 2025-02-21 | 29.10 | 0.00 | - | 2 | 202 |
| 1,372.99 | 0.00 | - | 1 | 44 | 2025-03-21 | 32.10 | 0.00 | - | 3 | 2,066 |
| 1,382.96 | 0.00 | - | 23 | 23 | 2025-03-31 | 33.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 37.70 | 0.00 | - | 3 | 823 |
| - | - | - | - | - | 2025-05-16 | 44.10 | 0.00 | - | 2 | 16 |
| 1,005.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 49.20 | 0.00 | - | 1 | 1,284 |
| - | - | - | - | - | 2025-12-19 | 81.37 | 0.00 | - | 3,362 | 3,362 |
© 2024 Yahoo. All rights reserved.